시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
344,500 |
3,000 |
+0.87% |
62,412.00 |
21,557,938,000 |
| 15.16 |
344,500 |
3,000 |
+0.87% |
62,364.00 |
21,541,419,000 |
| 15.16 |
344,000 |
2,500 |
+0.73% |
62,361.00 |
21,540,386,000 |
| 15.16 |
344,500 |
3,000 |
+0.87% |
62,345.00 |
21,534,876,000 |
| 15.16 |
344,500 |
3,000 |
+0.87% |
62,289.00 |
21,515,584,000 |
| 15.16 |
344,500 |
3,000 |
+0.87% |
62,284.00 |
21,513,863,500 |
| 15.16 |
344,000 |
2,500 |
+0.73% |
62,261.00 |
21,505,949,500 |
| 15.15 |
344,000 |
2,500 |
+0.73% |
62,233.00 |
21,496,318,000 |
| 15.15 |
344,000 |
2,500 |
+0.73% |
62,218.00 |
21,491,158,000 |
| 15.15 |
344,000 |
2,500 |
+0.73% |
62,186.00 |
21,480,150,500 |