시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
366,500 |
3,500 |
-0.95% |
82,307.00 |
30,366,403,000 |
| 15.07 |
366,500 |
3,500 |
-0.95% |
82,178.00 |
30,319,091,500 |
| 15.07 |
366,500 |
3,500 |
-0.95% |
82,166.00 |
30,314,693,500 |
| 15.07 |
366,500 |
3,500 |
-0.95% |
82,161.00 |
30,312,861,000 |
| 15.07 |
366,000 |
4,000 |
-1.09% |
82,153.00 |
30,309,929,500 |
| 15.07 |
368,000 |
2,000 |
-0.55% |
82,120.00 |
30,297,839,000 |
| 15.07 |
366,000 |
4,000 |
-1.09% |
82,059.00 |
30,275,422,500 |
| 15.06 |
366,000 |
4,000 |
-1.09% |
81,846.00 |
30,197,323,500 |
| 15.06 |
366,000 |
4,000 |
-1.09% |
81,827.00 |
30,190,365,500 |
| 15.06 |
366,000 |
4,000 |
-1.09% |
81,804.00 |
30,181,947,000 |