시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
366,500 |
3,500 |
-0.95% |
83,866.00 |
30,938,260,500 |
| 15.15 |
367,000 |
3,000 |
-0.82% |
83,835.00 |
30,926,898,500 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,793.00 |
30,911,500,500 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,788.00 |
30,909,668,000 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,726.00 |
30,886,923,500 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,700.00 |
30,877,394,500 |
| 15.14 |
367,000 |
3,000 |
-0.82% |
83,694.00 |
30,875,195,500 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,651.00 |
30,859,433,500 |
| 15.14 |
366,500 |
3,500 |
-0.95% |
83,640.00 |
30,855,398,000 |
| 15.13 |
366,500 |
3,500 |
-0.95% |
83,545.00 |
30,820,535,000 |