시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,292.00 |
30,727,786,000 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,271.00 |
30,720,089,500 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,267.00 |
30,718,623,500 |
| 15.11 |
366,500 |
3,500 |
-0.95% |
83,262.00 |
30,716,791,000 |
| 15.11 |
366,500 |
3,500 |
-0.95% |
83,222.00 |
30,702,130,500 |
| 15.11 |
366,500 |
3,500 |
-0.95% |
83,206.00 |
30,696,262,000 |
| 15.11 |
366,500 |
3,500 |
-0.95% |
83,169.00 |
30,682,699,000 |
| 15.11 |
367,000 |
3,000 |
-0.82% |
83,152.00 |
30,676,465,000 |
| 15.11 |
366,500 |
3,500 |
-0.95% |
83,146.00 |
30,674,265,000 |
| 15.11 |
367,000 |
3,000 |
-0.82% |
83,133.00 |
30,669,500,500 |