시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
371,000 |
1,000 |
+0.27% |
95,283.00 |
35,164,691,500 |
| 15.19 |
367,500 |
2,500 |
-0.68% |
86,109.00 |
31,761,137,500 |
| 15.19 |
367,500 |
2,500 |
-0.68% |
86,095.00 |
31,755,991,000 |
| 15.19 |
367,000 |
3,000 |
-0.82% |
86,054.00 |
31,740,922,000 |
| 15.19 |
368,000 |
2,000 |
-0.55% |
86,011.00 |
31,725,105,500 |
| 15.19 |
367,000 |
3,000 |
-0.82% |
85,759.00 |
31,632,526,000 |
| 15.19 |
366,500 |
3,500 |
-0.95% |
85,628.00 |
31,584,412,000 |
| 15.19 |
367,500 |
2,500 |
-0.68% |
85,540.00 |
31,552,069,500 |
| 15.18 |
367,000 |
3,000 |
-0.82% |
85,471.00 |
31,526,735,500 |
| 15.18 |
367,500 |
2,500 |
-0.68% |
85,452.00 |
31,519,759,500 |