시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
366,500 |
3,500 |
-0.95% |
83,112.00 |
30,661,796,000 |
| 15.10 |
366,500 |
3,500 |
-0.95% |
83,085.00 |
30,651,900,000 |
| 15.10 |
366,500 |
3,500 |
-0.95% |
83,082.00 |
30,650,800,500 |
| 15.10 |
366,500 |
3,500 |
-0.95% |
83,068.00 |
30,645,669,500 |
| 15.10 |
367,000 |
3,000 |
-0.82% |
83,064.00 |
30,644,203,500 |
| 15.10 |
367,000 |
3,000 |
-0.82% |
83,058.00 |
30,642,004,000 |
| 15.10 |
366,500 |
3,500 |
-0.95% |
83,050.00 |
30,639,070,500 |
| 15.09 |
366,500 |
3,500 |
-0.95% |
83,020.00 |
30,628,070,500 |
| 15.09 |
366,500 |
3,500 |
-0.95% |
82,981.00 |
30,613,776,500 |
| 15.09 |
366,500 |
3,500 |
-0.95% |
82,974.00 |
30,611,211,000 |