시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
366,500 |
3,500 |
-0.95% |
82,717.00 |
30,516,841,500 |
| 15.09 |
366,500 |
3,500 |
-0.95% |
82,433.00 |
30,412,589,000 |
| 15.09 |
366,500 |
3,500 |
-0.95% |
82,423.00 |
30,408,924,000 |
| 15.09 |
367,000 |
3,000 |
-0.82% |
82,417.00 |
30,406,725,000 |
| 15.08 |
367,000 |
3,000 |
-0.82% |
82,376.00 |
30,391,696,500 |
| 15.08 |
366,500 |
3,500 |
-0.95% |
82,350.00 |
30,382,167,000 |
| 15.08 |
366,500 |
3,500 |
-0.95% |
82,333.00 |
30,375,936,500 |
| 15.08 |
366,500 |
3,500 |
-0.95% |
82,328.00 |
30,374,103,000 |
| 15.08 |
367,000 |
3,000 |
-0.82% |
82,315.00 |
30,369,335,500 |
| 15.08 |
366,500 |
3,500 |
-0.95% |
82,311.00 |
30,367,869,000 |