시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
366,500 |
3,500 |
-0.95% |
85,445.00 |
31,517,187,000 |
| 15.18 |
367,500 |
2,500 |
-0.68% |
85,432.00 |
31,512,422,500 |
| 15.18 |
366,500 |
3,500 |
-0.95% |
85,163.00 |
31,413,726,500 |
| 15.18 |
366,500 |
3,500 |
-0.95% |
85,162.00 |
31,413,360,000 |
| 15.17 |
366,500 |
3,500 |
-0.95% |
85,152.00 |
31,409,686,000 |
| 15.17 |
366,500 |
3,500 |
-0.95% |
85,140.00 |
31,405,286,500 |
| 15.17 |
367,500 |
2,500 |
-0.68% |
85,134.00 |
31,403,087,500 |
| 15.17 |
366,000 |
4,000 |
-1.09% |
85,123.00 |
31,399,046,500 |
| 15.17 |
367,000 |
3,000 |
-0.82% |
84,976.00 |
31,345,062,000 |
| 15.17 |
366,000 |
4,000 |
-1.09% |
84,809.00 |
31,283,831,000 |