시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
366,500 |
3,500 |
-0.95% |
83,518.00 |
30,810,639,500 |
| 15.13 |
367,000 |
3,000 |
-0.82% |
83,512.00 |
30,808,440,500 |
| 15.13 |
366,500 |
3,500 |
-0.95% |
83,506.00 |
30,806,240,500 |
| 15.13 |
366,500 |
3,500 |
-0.95% |
83,499.00 |
30,803,675,000 |
| 15.13 |
367,000 |
3,000 |
-0.82% |
83,421.00 |
30,775,088,000 |
| 15.13 |
366,500 |
3,500 |
-0.95% |
83,366.00 |
30,754,908,000 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,347.00 |
30,747,944,500 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,314.00 |
30,735,849,500 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,311.00 |
30,734,749,500 |
| 15.12 |
366,500 |
3,500 |
-0.95% |
83,301.00 |
30,731,084,500 |