시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
366,500 |
3,500 |
-0.95% |
84,653.00 |
31,226,711,500 |
| 15.16 |
366,000 |
4,000 |
-1.09% |
84,584.00 |
31,201,455,000 |
| 15.16 |
366,000 |
4,000 |
-1.09% |
84,582.00 |
31,200,723,000 |
| 15.16 |
366,000 |
4,000 |
-1.09% |
84,579.00 |
31,199,625,000 |
| 15.16 |
366,500 |
3,500 |
-0.95% |
84,575.00 |
31,198,161,000 |
| 15.15 |
366,000 |
4,000 |
-1.09% |
84,545.00 |
31,187,179,500 |
| 15.15 |
367,000 |
3,000 |
-0.82% |
84,019.00 |
30,994,372,000 |
| 15.15 |
366,500 |
3,500 |
-0.95% |
84,014.00 |
30,992,537,000 |
| 15.15 |
366,500 |
3,500 |
-0.95% |
84,000.00 |
30,987,402,500 |
| 15.15 |
367,000 |
3,000 |
-0.82% |
83,936.00 |
30,963,946,500 |