| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,193 | 6 | +0.50% | 107,605.00 | 129,029,609 |
| 14.56 | 1,193 | 6 | +0.50% | 107,584.00 | 129,004,556 |
| 14.53 | 1,194 | 7 | +0.58% | 107,528.00 | 128,937,748 |
| 14.53 | 1,194 | 7 | +0.58% | 107,339.00 | 128,712,082 |
| 14.52 | 1,194 | 7 | +0.58% | 107,334.00 | 128,706,112 |
| 14.51 | 1,197 | 10 | +0.84% | 107,309.00 | 128,676,262 |
| 14.48 | 1,197 | 10 | +0.84% | 107,299.00 | 128,664,292 |
| 14.46 | 1,198 | 11 | +0.92% | 107,298.00 | 128,663,095 |
| 14.45 | 1,198 | 11 | +0.92% | 107,288.00 | 128,651,115 |
| 14.43 | 1,194 | 7 | +0.58% | 107,285.00 | 128,647,533 |