| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,363 | 42 | -2.99% | 130,101.00 | 178,372,113 |
| 14.52 | 1,363 | 42 | -2.99% | 130,071.00 | 178,331,223 |
| 14.51 | 1,363 | 42 | -2.99% | 130,070.00 | 178,329,860 |
| 14.48 | 1,364 | 41 | -2.92% | 130,069.00 | 178,328,497 |
| 14.48 | 1,361 | 44 | -3.14% | 130,068.00 | 178,327,133 |
| 14.46 | 1,364 | 41 | -2.92% | 130,066.00 | 178,324,411 |
| 14.46 | 1,360 | 45 | -3.21% | 130,065.00 | 178,323,047 |
| 14.45 | 1,360 | 45 | -3.21% | 130,064.00 | 178,321,687 |
| 14.45 | 1,363 | 42 | -2.99% | 130,018.00 | 178,259,127 |
| 14.44 | 1,360 | 45 | -3.21% | 130,016.00 | 178,256,404 |