| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,360 | 45 | -3.21% | 129,983.00 | 178,211,524 |
| 14.43 | 1,363 | 42 | -2.99% | 129,947.00 | 178,162,550 |
| 14.43 | 1,363 | 42 | -2.99% | 129,933.00 | 178,143,468 |
| 14.41 | 1,365 | 40 | -2.85% | 129,685.00 | 177,805,444 |
| 14.41 | 1,363 | 42 | -2.99% | 129,684.00 | 177,804,079 |
| 14.41 | 1,363 | 42 | -2.99% | 129,683.00 | 177,802,716 |
| 14.40 | 1,363 | 42 | -2.99% | 129,335.00 | 177,328,392 |
| 14.40 | 1,360 | 45 | -3.21% | 129,333.00 | 177,325,669 |
| 14.39 | 1,364 | 41 | -2.92% | 128,080.00 | 175,621,559 |
| 14.38 | 1,364 | 41 | -2.92% | 128,070.00 | 175,607,919 |