| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,363 | 42 | -2.99% | 115,910.00 | 159,060,543 |
| 14.27 | 1,363 | 42 | -2.99% | 115,763.00 | 158,860,182 |
| 14.26 | 1,363 | 42 | -2.99% | 115,758.00 | 158,853,367 |
| 14.26 | 1,363 | 42 | -2.99% | 115,634.00 | 158,684,355 |
| 14.26 | 1,363 | 42 | -2.99% | 115,434.00 | 158,411,755 |
| 14.25 | 1,363 | 42 | -2.99% | 115,429.00 | 158,404,940 |
| 14.24 | 1,363 | 42 | -2.99% | 115,389.00 | 158,350,420 |
| 14.24 | 1,362 | 43 | -3.07% | 114,988.00 | 157,803,858 |
| 14.23 | 1,363 | 42 | -2.99% | 114,885.00 | 157,663,569 |
| 14.22 | 1,363 | 42 | -2.99% | 114,785.00 | 157,527,269 |