| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,364 | 41 | -2.92% | 128,020.00 | 175,539,719 |
| 14.37 | 1,364 | 41 | -2.92% | 128,018.00 | 175,536,991 |
| 14.36 | 1,360 | 45 | -3.21% | 128,015.00 | 175,532,907 |
| 14.36 | 1,361 | 44 | -3.14% | 123,015.00 | 168,731,976 |
| 14.36 | 1,361 | 44 | -3.14% | 122,815.00 | 168,459,665 |
| 14.34 | 1,364 | 41 | -2.92% | 117,315.00 | 160,974,066 |
| 14.34 | 1,363 | 42 | -2.99% | 117,314.00 | 160,972,702 |
| 14.34 | 1,362 | 43 | -3.07% | 117,213.00 | 160,835,039 |
| 14.34 | 1,361 | 44 | -3.14% | 117,212.00 | 160,833,677 |
| 14.33 | 1,361 | 44 | -3.14% | 117,012.00 | 160,561,472 |