| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,361 | 44 | -3.14% | 138,809.00 | 190,221,865 |
| 15.12 | 1,360 | 45 | -3.21% | 138,807.00 | 190,219,144 |
| 15.11 | 1,360 | 45 | -3.21% | 138,765.00 | 190,162,024 |
| 15.10 | 1,362 | 43 | -3.07% | 137,322.00 | 188,199,476 |
| 15.09 | 1,362 | 43 | -3.07% | 137,272.00 | 188,131,376 |
| 15.08 | 1,363 | 42 | -2.99% | 137,254.00 | 188,106,860 |
| 15.08 | 1,360 | 45 | -3.21% | 137,251.00 | 188,102,775 |
| 15.08 | 1,363 | 42 | -2.99% | 136,330.00 | 186,850,215 |
| 15.08 | 1,361 | 44 | -3.14% | 136,263.00 | 186,759,024 |
| 15.07 | 1,361 | 44 | -3.14% | 136,262.00 | 186,757,663 |