| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,257 | 14 | -1.11% | 152,699.00 | 195,067,030 |
| 14.15 | 1,257 | 14 | -1.11% | 152,671.00 | 195,031,834 |
| 14.14 | 1,257 | 14 | -1.11% | 152,662.00 | 195,020,521 |
| 14.13 | 1,257 | 14 | -1.11% | 152,661.00 | 195,019,264 |
| 14.13 | 1,257 | 14 | -1.11% | 152,146.00 | 194,371,909 |
| 14.12 | 1,257 | 14 | -1.11% | 152,046.00 | 194,246,209 |
| 14.12 | 1,257 | 14 | -1.11% | 151,896.00 | 194,057,659 |
| 14.11 | 1,258 | 13 | -1.03% | 151,596.00 | 193,680,459 |
| 14.11 | 1,257 | 14 | -1.11% | 151,595.00 | 193,679,201 |
| 14.09 | 1,257 | 14 | -1.11% | 151,593.00 | 193,676,687 |