| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,361 | 44 | -3.14% | 133,654.00 | 183,207,655 |
| 14.58 | 1,361 | 44 | -3.14% | 132,632.00 | 181,816,713 |
| 14.57 | 1,361 | 44 | -3.14% | 130,632.00 | 179,094,713 |
| 14.57 | 1,360 | 45 | -3.21% | 130,631.00 | 179,093,352 |
| 14.57 | 1,361 | 44 | -3.14% | 130,530.00 | 178,955,992 |
| 14.55 | 1,361 | 44 | -3.14% | 130,430.00 | 178,819,892 |
| 14.54 | 1,361 | 44 | -3.14% | 130,380.00 | 178,751,842 |
| 14.54 | 1,361 | 44 | -3.14% | 130,370.00 | 178,738,232 |
| 14.53 | 1,361 | 44 | -3.14% | 130,360.00 | 178,724,622 |
| 14.53 | 1,361 | 44 | -3.14% | 130,301.00 | 178,644,323 |