| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,362 | 43 | -3.07% | 116,511.00 | 159,879,137 |
| 14.32 | 1,363 | 42 | -2.99% | 116,411.00 | 159,742,937 |
| 14.31 | 1,363 | 42 | -2.99% | 116,402.00 | 159,730,670 |
| 14.31 | 1,363 | 42 | -2.99% | 116,382.00 | 159,703,410 |
| 14.31 | 1,362 | 43 | -3.07% | 116,279.00 | 159,563,122 |
| 14.30 | 1,362 | 43 | -3.07% | 116,178.00 | 159,425,560 |
| 14.29 | 1,362 | 43 | -3.07% | 116,170.00 | 159,414,664 |
| 14.28 | 1,363 | 42 | -2.99% | 116,078.00 | 159,289,360 |
| 14.27 | 1,362 | 43 | -3.07% | 116,077.00 | 159,287,997 |
| 14.27 | 1,362 | 43 | -3.07% | 116,010.00 | 159,196,743 |