| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,257 | 14 | -1.11% | 150,913.00 | 192,822,247 |
| 14.06 | 1,257 | 14 | -1.11% | 150,903.00 | 192,809,677 |
| 14.06 | 1,253 | 18 | -1.42% | 150,900.00 | 192,805,914 |
| 14.06 | 1,253 | 18 | -1.42% | 150,885.00 | 192,787,119 |
| 14.05 | 1,253 | 18 | -1.42% | 150,775.00 | 192,649,289 |
| 14.05 | 1,253 | 18 | -1.42% | 150,765.00 | 192,636,759 |
| 14.05 | 1,257 | 14 | -1.11% | 150,762.00 | 192,633,000 |
| 14.04 | 1,253 | 18 | -1.42% | 150,760.00 | 192,630,490 |
| 14.03 | 1,257 | 14 | -1.11% | 150,759.00 | 192,629,237 |
| 14.01 | 1,253 | 18 | -1.42% | 150,758.00 | 192,627,980 |