| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 14,490 | 80 | +0.55% | 40,245.00 | 582,000,700 |
| 15.08 | 14,490 | 80 | +0.55% | 40,231.00 | 581,797,840 |
| 15.08 | 14,500 | 90 | +0.62% | 40,108.00 | 580,015,570 |
| 15.08 | 14,530 | 120 | +0.83% | 40,073.00 | 579,508,070 |
| 15.08 | 14,500 | 90 | +0.62% | 40,072.00 | 579,493,540 |
| 15.07 | 14,540 | 130 | +0.90% | 40,070.00 | 579,464,540 |
| 15.07 | 14,550 | 140 | +0.97% | 40,069.00 | 579,450,000 |
| 15.06 | 14,500 | 90 | +0.62% | 40,056.00 | 579,260,850 |
| 15.06 | 14,550 | 140 | +0.97% | 40,055.00 | 579,246,350 |
| 15.04 | 14,550 | 140 | +0.97% | 40,054.00 | 579,231,800 |