| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 19,740 | 30 | +0.15% | 27,860.00 | 551,256,960 |
| 11.08 | 19,740 | 30 | +0.15% | 27,793.00 | 549,934,380 |
| 11.08 | 19,740 | 30 | +0.15% | 27,792.00 | 549,914,640 |
| 11.08 | 19,750 | 40 | +0.20% | 27,790.00 | 549,875,160 |
| 11.08 | 19,740 | 30 | +0.15% | 27,787.00 | 549,815,910 |
| 11.07 | 19,740 | 30 | +0.15% | 27,734.00 | 548,769,690 |
| 11.07 | 19,740 | 30 | +0.15% | 27,733.00 | 548,749,950 |
| 11.07 | 19,730 | 20 | +0.10% | 27,732.00 | 548,730,210 |
| 11.07 | 19,740 | 30 | +0.15% | 27,713.00 | 548,355,340 |
| 11.06 | 19,740 | 30 | +0.15% | 27,707.00 | 548,236,900 |