| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 16,010 | 90 | +0.56% | 21,949.00 | 351,779,910 |
| 14.51 | 16,000 | 80 | +0.50% | 21,925.00 | 351,395,670 |
| 14.50 | 15,990 | 70 | +0.43% | 21,924.00 | 351,379,670 |
| 14.48 | 16,010 | 90 | +0.56% | 21,913.00 | 351,203,780 |
| 14.45 | 16,000 | 80 | +0.50% | 21,886.00 | 350,771,510 |
| 14.45 | 16,000 | 80 | +0.50% | 21,883.00 | 350,723,510 |
| 14.42 | 15,990 | 70 | +0.43% | 21,858.00 | 350,323,510 |
| 14.42 | 15,980 | 60 | +0.37% | 21,758.00 | 348,724,510 |
| 14.42 | 15,990 | 70 | +0.43% | 21,657.00 | 347,110,500 |
| 14.40 | 15,980 | 60 | +0.37% | 21,635.00 | 346,758,720 |