| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,090 | 170 | +1.06% | 24,230.00 | 388,428,880 |
| 15.19 | 16,070 | 150 | +0.94% | 23,958.00 | 384,052,400 |
| 15.19 | 16,080 | 160 | +1.00% | 23,956.00 | 384,020,260 |
| 15.19 | 16,100 | 180 | +1.13% | 23,939.00 | 383,746,900 |
| 15.18 | 16,090 | 170 | +1.06% | 23,935.00 | 383,682,510 |
| 15.18 | 16,100 | 180 | +1.13% | 23,773.00 | 381,075,930 |
| 15.18 | 16,100 | 180 | +1.13% | 23,744.00 | 380,609,030 |
| 15.17 | 16,090 | 170 | +1.06% | 23,686.00 | 379,675,690 |
| 15.17 | 16,090 | 170 | +1.06% | 23,685.00 | 379,659,600 |
| 15.16 | 16,090 | 170 | +1.06% | 23,660.00 | 379,257,350 |