| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 16,050 | 130 | +0.81% | 22,795.00 | 365,351,080 |
| 15.06 | 16,050 | 130 | +0.81% | 22,750.00 | 364,628,830 |
| 15.06 | 16,050 | 130 | +0.81% | 22,730.00 | 364,307,830 |
| 15.05 | 16,040 | 120 | +0.75% | 22,704.00 | 363,890,530 |
| 15.05 | 16,040 | 120 | +0.75% | 22,691.00 | 363,682,010 |
| 15.05 | 16,050 | 130 | +0.81% | 22,689.00 | 363,649,930 |
| 15.04 | 16,040 | 120 | +0.75% | 22,663.00 | 363,232,630 |
| 15.04 | 16,050 | 130 | +0.81% | 22,613.00 | 362,430,630 |
| 15.04 | 16,050 | 130 | +0.81% | 22,596.00 | 362,157,780 |
| 15.03 | 16,050 | 130 | +0.81% | 22,572.00 | 361,772,580 |