| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 16,050 | 130 | +0.81% | 22,544.00 | 361,323,180 |
| 15.03 | 16,050 | 130 | +0.81% | 22,527.00 | 361,050,330 |
| 15.02 | 16,050 | 130 | +0.81% | 22,500.00 | 360,616,980 |
| 15.02 | 16,050 | 130 | +0.81% | 22,451.00 | 359,830,650 |
| 15.02 | 16,030 | 110 | +0.69% | 22,437.00 | 359,605,950 |
| 15.01 | 16,050 | 130 | +0.81% | 22,312.00 | 357,601,630 |
| 15.01 | 16,040 | 120 | +0.75% | 22,295.00 | 357,328,780 |
| 15.01 | 16,040 | 120 | +0.75% | 22,289.00 | 357,232,540 |
| 15.00 | 16,040 | 120 | +0.75% | 22,216.00 | 356,061,390 |
| 15.00 | 16,040 | 120 | +0.75% | 22,129.00 | 354,665,910 |