| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 16,070 | 150 | +0.94% | 23,040.00 | 369,285,830 |
| 15.09 | 16,080 | 160 | +1.00% | 23,035.00 | 369,205,480 |
| 15.09 | 16,080 | 160 | +1.00% | 23,017.00 | 368,916,040 |
| 15.09 | 16,080 | 160 | +1.00% | 23,007.00 | 368,755,240 |
| 15.08 | 16,080 | 160 | +1.00% | 22,985.00 | 368,401,480 |
| 15.08 | 16,070 | 150 | +0.94% | 22,966.00 | 368,095,960 |
| 15.08 | 16,060 | 140 | +0.87% | 22,955.00 | 367,919,190 |
| 15.08 | 16,050 | 130 | +0.81% | 22,944.00 | 367,742,530 |
| 15.07 | 16,050 | 130 | +0.81% | 22,887.00 | 366,827,680 |
| 15.07 | 16,050 | 130 | +0.81% | 22,816.00 | 365,688,130 |