| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 16,010 | 90 | +0.56% | 20,966.00 | 336,052,230 |
| 14.29 | 16,010 | 90 | +0.56% | 20,965.00 | 336,036,220 |
| 14.29 | 16,030 | 110 | +0.69% | 20,956.00 | 335,892,130 |
| 14.26 | 16,010 | 90 | +0.56% | 20,931.00 | 335,491,400 |
| 14.26 | 16,000 | 80 | +0.50% | 20,861.00 | 334,370,700 |
| 14.25 | 16,000 | 80 | +0.50% | 20,625.00 | 330,594,700 |
| 14.23 | 15,980 | 60 | +0.37% | 20,300.00 | 325,394,700 |
| 14.22 | 15,980 | 60 | +0.37% | 20,200.00 | 323,796,700 |
| 14.22 | 16,010 | 90 | +0.56% | 20,100.00 | 322,198,640 |
| 14.21 | 15,990 | 70 | +0.43% | 20,039.00 | 321,222,030 |