| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 16,030 | 110 | +0.69% | 22,111.00 | 354,377,190 |
| 14.59 | 16,030 | 110 | +0.69% | 22,081.00 | 353,896,090 |
| 14.58 | 16,040 | 120 | +0.75% | 22,080.00 | 353,880,060 |
| 14.56 | 16,040 | 120 | +0.75% | 22,055.00 | 353,479,060 |
| 14.55 | 16,040 | 120 | +0.75% | 22,038.00 | 353,206,380 |
| 14.55 | 16,040 | 120 | +0.75% | 22,017.00 | 352,869,540 |
| 14.55 | 16,040 | 120 | +0.75% | 21,997.00 | 352,548,740 |
| 14.54 | 16,030 | 110 | +0.69% | 21,993.00 | 352,484,580 |
| 14.53 | 16,020 | 100 | +0.62% | 21,991.00 | 352,452,520 |
| 14.52 | 16,010 | 90 | +0.56% | 21,972.00 | 352,148,140 |