| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 16,100 | 180 | +1.13% | 23,643.00 | 378,983,820 |
| 15.16 | 16,080 | 160 | +1.00% | 23,619.00 | 378,597,420 |
| 15.15 | 16,080 | 160 | +1.00% | 23,609.00 | 378,436,620 |
| 15.15 | 16,070 | 150 | +0.94% | 23,602.00 | 378,324,060 |
| 15.15 | 16,070 | 150 | +0.94% | 23,502.00 | 376,717,060 |
| 15.15 | 16,090 | 170 | +1.06% | 23,359.00 | 374,417,760 |
| 15.14 | 16,080 | 160 | +1.00% | 23,292.00 | 373,339,730 |
| 15.14 | 16,090 | 170 | +1.06% | 23,291.00 | 373,323,650 |
| 15.14 | 16,090 | 170 | +1.06% | 23,277.00 | 373,098,390 |
| 15.14 | 16,080 | 160 | +1.00% | 23,252.00 | 372,696,140 |