| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 16,090 | 170 | +1.06% | 23,250.00 | 372,663,980 |
| 15.13 | 16,090 | 170 | +1.06% | 23,233.00 | 372,390,450 |
| 15.13 | 16,090 | 170 | +1.06% | 23,212.00 | 372,052,560 |
| 15.12 | 16,090 | 170 | +1.06% | 23,188.00 | 371,666,400 |
| 15.12 | 16,090 | 170 | +1.06% | 23,168.00 | 371,344,600 |
| 15.11 | 16,090 | 170 | +1.06% | 23,146.00 | 370,990,620 |
| 15.11 | 16,090 | 170 | +1.06% | 23,127.00 | 370,684,910 |
| 15.10 | 16,080 | 160 | +1.00% | 23,105.00 | 370,330,930 |
| 15.10 | 16,080 | 160 | +1.00% | 23,094.00 | 370,154,050 |
| 15.10 | 16,080 | 160 | +1.00% | 23,074.00 | 369,832,450 |