| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,520 | 20 | +0.36% | 14,312.00 | 78,864,100 |
| 15.01 | 5,520 | 20 | +0.36% | 14,310.00 | 78,853,060 |
| 14.58 | 5,520 | 20 | +0.36% | 14,308.00 | 78,842,020 |
| 14.56 | 5,510 | 10 | +0.18% | 14,306.00 | 78,830,980 |
| 14.56 | 5,510 | 10 | +0.18% | 14,194.00 | 78,213,840 |
| 14.52 | 5,520 | 20 | +0.36% | 14,169.00 | 78,076,090 |
| 14.50 | 5,520 | 20 | +0.36% | 14,167.00 | 78,065,050 |
| 14.22 | 5,520 | 20 | +0.36% | 14,157.00 | 78,009,850 |
| 14.17 | 5,520 | 20 | +0.36% | 13,773.00 | 75,890,170 |
| 14.02 | 5,530 | 30 | +0.54% | 13,638.00 | 75,144,970 |