시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
188,600 |
7,500 |
+4.14% |
80,820.00 |
15,238,295,100 |
| 15.16 |
188,700 |
7,600 |
+4.19% |
80,817.00 |
15,237,729,300 |
| 15.16 |
188,800 |
7,700 |
+4.25% |
80,698.00 |
15,215,273,100 |
| 15.16 |
188,800 |
7,700 |
+4.25% |
80,686.00 |
15,213,007,500 |
| 15.16 |
188,800 |
7,700 |
+4.25% |
80,685.00 |
15,212,818,700 |
| 15.15 |
188,800 |
7,700 |
+4.25% |
80,661.00 |
15,208,289,200 |
| 15.15 |
188,600 |
7,500 |
+4.14% |
80,660.00 |
15,208,100,400 |
| 15.15 |
188,700 |
7,600 |
+4.19% |
80,658.00 |
15,207,723,200 |
| 15.15 |
188,800 |
7,700 |
+4.25% |
80,644.00 |
15,205,080,600 |
| 15.15 |
188,800 |
7,700 |
+4.25% |
80,269.00 |
15,134,313,600 |