시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
182,700 |
2,400 |
-1.30% |
49,547.00 |
9,121,378,300 |
| 15.19 |
182,600 |
2,500 |
-1.36% |
47,103.00 |
8,674,859,500 |
| 15.19 |
182,700 |
2,400 |
-1.30% |
47,092.00 |
8,672,850,900 |
| 15.19 |
182,400 |
2,700 |
-1.46% |
46,969.00 |
8,650,378,800 |
| 15.19 |
182,400 |
2,700 |
-1.46% |
46,918.00 |
8,641,067,800 |
| 15.19 |
182,700 |
2,400 |
-1.30% |
46,897.00 |
8,637,237,200 |
| 15.19 |
182,700 |
2,400 |
-1.30% |
46,874.00 |
8,633,037,500 |
| 15.18 |
182,300 |
2,800 |
-1.52% |
46,818.00 |
8,622,828,300 |
| 15.18 |
182,300 |
2,800 |
-1.52% |
46,802.00 |
8,619,910,500 |
| 15.18 |
182,300 |
2,800 |
-1.52% |
46,789.00 |
8,617,538,000 |