시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
183,300 |
1,800 |
-0.98% |
41,289.00 |
7,611,914,600 |
| 15.09 |
183,200 |
1,900 |
-1.03% |
41,265.00 |
7,607,515,400 |
| 15.09 |
183,200 |
1,900 |
-1.03% |
41,243.00 |
7,603,485,000 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,163.00 |
7,588,829,000 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,152.00 |
7,586,813,500 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,135.00 |
7,583,699,100 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,129.00 |
7,582,599,900 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,106.00 |
7,578,386,300 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,057.00 |
7,569,409,400 |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,039.00 |
7,566,111,800 |