시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
183,500 |
1,600 |
-0.87% |
40,579.00 |
7,481,802,000 |
| 15.06 |
183,300 |
1,800 |
-0.98% |
40,505.00 |
7,468,235,500 |
| 15.05 |
183,200 |
1,900 |
-1.03% |
40,500.00 |
7,467,319,000 |
| 15.05 |
183,100 |
2,000 |
-1.09% |
40,301.00 |
7,430,870,400 |
| 15.05 |
183,200 |
1,900 |
-1.03% |
40,291.00 |
7,429,039,200 |
| 15.05 |
183,100 |
2,000 |
-1.09% |
40,282.00 |
7,427,390,900 |
| 15.05 |
183,100 |
2,000 |
-1.09% |
40,222.00 |
7,416,404,600 |
| 15.05 |
183,100 |
2,000 |
-1.09% |
40,208.00 |
7,413,841,200 |
| 15.04 |
183,100 |
2,000 |
-1.09% |
40,204.00 |
7,413,108,800 |
| 15.04 |
183,200 |
1,900 |
-1.03% |
40,027.00 |
7,380,693,100 |