시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
182,800 |
2,300 |
-1.25% |
45,193.00 |
8,326,202,600 |
| 15.16 |
182,700 |
2,400 |
-1.30% |
45,126.00 |
8,313,956,800 |
| 15.16 |
182,700 |
2,400 |
-1.30% |
45,089.00 |
8,307,199,200 |
| 15.16 |
182,600 |
2,500 |
-1.36% |
45,081.00 |
8,305,737,400 |
| 15.16 |
182,800 |
2,300 |
-1.25% |
45,011.00 |
8,292,949,200 |
| 15.16 |
182,800 |
2,300 |
-1.25% |
45,010.00 |
8,292,766,400 |
| 15.15 |
182,700 |
2,400 |
-1.30% |
44,921.00 |
8,276,500,800 |
| 15.15 |
182,600 |
2,500 |
-1.36% |
44,817.00 |
8,257,506,600 |
| 15.15 |
182,800 |
2,300 |
-1.25% |
44,637.00 |
8,224,630,400 |
| 15.15 |
182,700 |
2,400 |
-1.30% |
44,580.00 |
8,214,216,400 |