시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
183,200 |
1,900 |
-1.03% |
41,033.00 |
7,565,012,600 |
| 15.07 |
183,200 |
1,900 |
-1.03% |
40,858.00 |
7,532,951,800 |
| 15.07 |
183,300 |
1,800 |
-0.98% |
40,844.00 |
7,530,386,800 |
| 15.07 |
183,200 |
1,900 |
-1.03% |
40,834.00 |
7,528,553,800 |
| 15.07 |
183,200 |
1,900 |
-1.03% |
40,828.00 |
7,527,454,400 |
| 15.07 |
183,200 |
1,900 |
-1.03% |
40,807.00 |
7,523,607,200 |
| 15.07 |
183,200 |
1,900 |
-1.03% |
40,757.00 |
7,514,444,000 |
| 15.06 |
183,400 |
1,700 |
-0.92% |
40,715.00 |
7,506,742,800 |
| 15.06 |
183,400 |
1,700 |
-0.92% |
40,650.00 |
7,494,821,800 |
| 15.06 |
183,200 |
1,900 |
-1.03% |
40,598.00 |
7,485,285,000 |