시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
183,100 |
2,000 |
-1.09% |
42,599.00 |
7,851,897,700 |
| 15.13 |
183,200 |
1,900 |
-1.03% |
42,594.00 |
7,850,982,200 |
| 15.13 |
183,100 |
2,000 |
-1.09% |
42,566.00 |
7,845,854,400 |
| 15.13 |
183,200 |
1,900 |
-1.03% |
42,472.00 |
7,828,642,000 |
| 15.13 |
183,300 |
1,800 |
-0.98% |
42,449.00 |
7,824,429,500 |
| 15.13 |
183,100 |
2,000 |
-1.09% |
42,349.00 |
7,806,107,000 |
| 15.13 |
183,200 |
1,900 |
-1.03% |
42,246.00 |
7,787,247,600 |
| 15.12 |
183,100 |
2,000 |
-1.09% |
42,208.00 |
7,780,286,900 |
| 15.12 |
183,200 |
1,900 |
-1.03% |
42,142.00 |
7,768,200,800 |
| 15.12 |
183,200 |
1,900 |
-1.03% |
42,099.00 |
7,760,323,200 |