시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
182,300 |
5,000 |
+2.82% |
72,997.00 |
13,395,109,900 |
| 15.14 |
182,200 |
4,900 |
+2.76% |
72,996.00 |
13,394,927,600 |
| 15.14 |
182,200 |
4,900 |
+2.76% |
72,993.00 |
13,394,380,900 |
| 15.14 |
182,500 |
5,200 |
+2.93% |
72,972.00 |
13,390,554,700 |
| 15.14 |
182,500 |
5,200 |
+2.93% |
72,922.00 |
13,381,446,500 |
| 15.13 |
182,500 |
5,200 |
+2.93% |
72,912.00 |
13,379,621,500 |
| 15.13 |
182,500 |
5,200 |
+2.93% |
72,879.00 |
13,373,599,000 |
| 15.13 |
182,100 |
4,800 |
+2.70% |
72,878.00 |
13,373,416,500 |
| 15.13 |
182,000 |
4,700 |
+2.65% |
72,842.00 |
13,366,867,800 |
| 15.13 |
181,900 |
4,600 |
+2.59% |
72,813.00 |
13,361,591,800 |