시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
183,200 |
1,900 |
-1.03% |
42,077.00 |
7,756,292,800 |
| 15.12 |
183,300 |
1,800 |
-0.98% |
42,001.00 |
7,742,369,600 |
| 15.12 |
183,200 |
1,900 |
-1.03% |
41,989.00 |
7,740,171,100 |
| 15.12 |
183,300 |
1,800 |
-0.98% |
41,968.00 |
7,736,323,900 |
| 15.11 |
183,200 |
1,900 |
-1.03% |
41,951.00 |
7,733,209,400 |
| 15.11 |
183,200 |
1,900 |
-1.03% |
41,945.00 |
7,732,110,200 |
| 15.11 |
183,200 |
1,900 |
-1.03% |
41,873.00 |
7,718,919,800 |
| 15.11 |
183,200 |
1,900 |
-1.03% |
41,864.00 |
7,717,271,000 |
| 15.11 |
183,200 |
1,900 |
-1.03% |
41,845.00 |
7,713,789,200 |
| 15.11 |
183,300 |
1,800 |
-0.98% |
41,709.00 |
7,688,874,000 |