시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
182,400 |
2,700 |
-1.46% |
46,505.00 |
8,565,742,700 |
| 15.18 |
182,400 |
2,700 |
-1.46% |
46,497.00 |
8,564,283,400 |
| 15.18 |
182,800 |
2,300 |
-1.25% |
46,490.00 |
8,563,006,600 |
| 15.18 |
182,400 |
2,700 |
-1.46% |
46,486.00 |
8,562,275,700 |
| 15.17 |
182,400 |
2,700 |
-1.46% |
46,414.00 |
8,549,122,100 |
| 15.17 |
182,800 |
2,300 |
-1.25% |
45,648.00 |
8,409,307,300 |
| 15.17 |
182,800 |
2,300 |
-1.25% |
45,587.00 |
8,398,160,600 |
| 15.17 |
182,700 |
2,400 |
-1.30% |
45,586.00 |
8,397,977,800 |
| 15.17 |
182,700 |
2,400 |
-1.30% |
45,571.00 |
8,395,237,300 |
| 15.17 |
182,700 |
2,400 |
-1.30% |
45,287.00 |
8,343,374,400 |