| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 628 | 4 | -0.64% | 48,728.00 | 30,788,286 |
| 14.53 | 628 | 4 | -0.64% | 48,718.00 | 30,782,006 |
| 14.46 | 627 | 5 | -0.80% | 48,717.00 | 30,781,378 |
| 14.44 | 627 | 5 | -0.80% | 48,500.00 | 30,645,319 |
| 14.43 | 627 | 5 | -0.80% | 48,490.00 | 30,639,049 |
| 14.41 | 627 | 5 | -0.80% | 48,480.00 | 30,632,779 |
| 14.41 | 626 | 6 | -0.95% | 48,479.00 | 30,632,152 |
| 14.40 | 626 | 6 | -0.95% | 48,261.00 | 30,495,684 |
| 14.38 | 627 | 5 | -0.80% | 48,042.00 | 30,358,590 |
| 14.37 | 626 | 6 | -0.95% | 48,031.00 | 30,351,693 |