| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 654 | 1 | -0.16% | 50,641.00 | 33,028,831 |
| 14.22 | 653 | 2 | -0.31% | 50,640.00 | 33,028,177 |
| 14.21 | 654 | 1 | -0.16% | 49,853.00 | 32,514,266 |
| 14.20 | 654 | 1 | -0.16% | 49,852.00 | 32,513,612 |
| 14.16 | 654 | 1 | -0.16% | 49,614.00 | 32,357,960 |
| 14.14 | 654 | 1 | -0.16% | 49,609.00 | 32,354,690 |
| 14.07 | 654 | 1 | -0.16% | 49,608.00 | 32,354,036 |
| 14.01 | 652 | 3 | -0.46% | 49,607.00 | 32,353,382 |
| 14.00 | 654 | 1 | -0.16% | 49,604.00 | 32,351,425 |
| 13.40 | 654 | 1 | -0.16% | 49,366.00 | 32,195,773 |