| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 654 | 1 | -0.16% | 28,047.00 | 18,310,603 |
| 09.59 | 651 | 4 | -0.62% | 27,808.00 | 18,154,297 |
| 09.59 | 654 | 1 | -0.16% | 27,208.00 | 17,763,697 |
| 09.57 | 654 | 1 | -0.16% | 27,192.00 | 17,753,233 |
| 09.57 | 654 | 1 | -0.16% | 27,181.00 | 17,746,039 |
| 09.57 | 654 | 1 | -0.16% | 27,174.00 | 17,741,461 |
| 09.55 | 654 | 1 | -0.16% | 27,173.00 | 17,740,807 |
| 09.55 | 654 | 1 | -0.16% | 27,172.00 | 17,740,153 |
| 09.54 | 654 | 1 | -0.16% | 27,171.00 | 17,739,499 |
| 09.54 | 654 | 1 | -0.16% | 27,158.00 | 17,730,997 |