| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 654 | 1 | -0.16% | 39,919.00 | 26,042,385 |
| 11.21 | 654 | 1 | -0.16% | 39,911.00 | 26,037,153 |
| 11.20 | 654 | 1 | -0.16% | 39,910.00 | 26,036,499 |
| 11.18 | 654 | 1 | -0.16% | 39,672.00 | 25,880,847 |
| 11.12 | 652 | 3 | -0.46% | 39,671.00 | 25,880,193 |
| 11.06 | 652 | 3 | -0.46% | 39,662.00 | 25,874,325 |
| 11.04 | 652 | 3 | -0.46% | 39,538.00 | 25,793,477 |
| 11.03 | 652 | 3 | -0.46% | 39,536.00 | 25,792,173 |
| 11.00 | 654 | 1 | -0.16% | 39,534.00 | 25,790,869 |
| 10.59 | 654 | 1 | -0.16% | 39,295.00 | 25,634,563 |