| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 646 | 2 | +0.31% | 125,847.00 | 80,190,512 |
| 14.23 | 645 | 1 | +0.15% | 124,347.00 | 79,222,877 |
| 14.22 | 645 | 1 | +0.15% | 124,217.00 | 79,139,027 |
| 14.22 | 645 | 1 | +0.15% | 123,586.00 | 78,732,032 |
| 14.21 | 645 | 1 | +0.15% | 123,138.00 | 78,443,072 |
| 14.10 | 641 | 3 | -0.47% | 123,136.00 | 78,441,782 |
| 14.08 | 644 | 0 | 0.00% | 121,136.00 | 77,159,782 |
| 13.43 | 644 | 0 | 0.00% | 119,006.00 | 75,788,062 |
| 13.39 | 645 | 1 | +0.15% | 118,981.00 | 75,771,962 |
| 13.39 | 638 | 6 | -0.94% | 117,712.00 | 74,954,583 |