| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 655 | 6 | +0.92% | 94,868.00 | 61,975,195 |
| 15.10 | 655 | 6 | +0.92% | 94,846.00 | 61,960,785 |
| 15.07 | 656 | 7 | +1.07% | 94,818.00 | 61,942,445 |
| 14.55 | 656 | 7 | +1.07% | 94,762.00 | 61,905,709 |
| 14.55 | 656 | 7 | +1.07% | 94,757.00 | 61,902,429 |
| 14.52 | 656 | 7 | +1.07% | 94,756.00 | 61,901,773 |
| 14.51 | 656 | 7 | +1.07% | 94,751.00 | 61,898,493 |
| 14.49 | 656 | 7 | +1.07% | 94,599.00 | 61,798,781 |
| 14.46 | 656 | 7 | +1.07% | 94,594.00 | 61,795,501 |
| 14.46 | 655 | 6 | +0.92% | 94,589.00 | 61,792,221 |