| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 637 | 7 | -1.09% | 113,304.00 | 72,124,386 |
| 12.50 | 645 | 1 | +0.15% | 98,536.00 | 62,709,821 |
| 12.50 | 645 | 1 | +0.15% | 98,535.00 | 62,709,176 |
| 12.50 | 645 | 1 | +0.15% | 98,322.00 | 62,571,791 |
| 12.48 | 645 | 1 | +0.15% | 98,191.00 | 62,487,296 |
| 12.45 | 645 | 1 | +0.15% | 96,340.00 | 61,293,401 |
| 12.44 | 645 | 1 | +0.15% | 95,940.00 | 61,035,401 |
| 12.44 | 644 | 0 | 0.00% | 95,934.00 | 61,031,531 |
| 12.30 | 639 | 5 | -0.78% | 95,810.00 | 60,951,748 |
| 12.29 | 639 | 5 | -0.78% | 95,792.00 | 60,940,246 |