| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 637 | 7 | -1.09% | 77,028.00 | 48,943,097 |
| 11.24 | 637 | 7 | -1.09% | 77,025.00 | 48,941,186 |
| 11.23 | 637 | 7 | -1.09% | 76,976.00 | 48,909,973 |
| 11.18 | 637 | 7 | -1.09% | 76,921.00 | 48,874,938 |
| 11.17 | 637 | 7 | -1.09% | 76,883.00 | 48,850,732 |
| 11.15 | 637 | 7 | -1.09% | 76,256.00 | 48,451,333 |
| 11.14 | 637 | 7 | -1.09% | 76,247.00 | 48,445,600 |
| 11.13 | 637 | 7 | -1.09% | 76,246.00 | 48,444,963 |
| 11.11 | 637 | 7 | -1.09% | 76,146.00 | 48,381,263 |
| 11.10 | 637 | 7 | -1.09% | 76,145.00 | 48,380,626 |